Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0092	0.0092	0.0060	0.0060	1,364,262	-0.00(-34.78%)
Jan 30, 2023	0.0092	0.0092	0.0092	0.0092	150	+0.00(+0.00%)
Jan 27, 2023	0.0092	0.0092	0.0092	0.0092	60,000	+0.00(+0.00%)
Jan 26, 2023	0.0092	0.0092	0.0092	0.0092	655	-0.00(-8.00%)
Jan 25, 2023	0.0100	0.0100	0.0100	0.0100	4,085	+0.00(+8.70%)
Jan 24, 2023	0.0100	0.0100	0.0092	0.0092	40,870	+0.00(+1.10%)
Jan 23, 2023	0.0100	0.0100	0.0091	0.0091	13,100	-0.00(-9.00%)
Jan 20, 2023	0.0094	0.0100	0.0094	0.0100	115,000	+0.00(+9.89%)
Jan 19, 2023	0.0091	0.0091	0.0091	0.0091	55,957	-0.00(-9.00%)
Jan 18, 2023	0.0100	0.0100	0.0091	0.0100	282,088	+0.00(+0.00%)
Jan 17, 2023	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+4.17%)
Jan 13, 2023	0.0100	0.0100	0.0090	0.0096	77,444	-0.00(-4.00%)
Jan 12, 2023	0.0100	0.0100	0.0100	0.0100	98,000	+0.00(+8.70%)
Jan 11, 2023	0.0100	0.0100	0.0090	0.0092	40,000	-0.00(-8.91%)
Jan 10, 2023	0.0100	0.0101	0.0100	0.0101	90,000	+0.00(+6.32%)
Jan 09, 2023	0.0101	0.0101	0.0095	0.0095	119,401	-0.00(-5.94%)
Jan 06, 2023	0.0101	0.0101	0.0101	0.0101	20,000	+0.00(+0.00%)
Jan 05, 2023	0.0101	0.0101	0.0100	0.0101	342,765	+0.00(+1.00%)
Jan 04, 2023	0.0101	0.0101	0.0100	0.0100	75,000	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.