Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0100 0.0100 0.0071 0.0071 68,990 -0.00(-29.00%)
Sep 29, 2022 0.0100 0.0100 0.0081 0.0100 42,052 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0100 0.0081 0.0100 58,530 +0.00(+23.46%)
Sep 26, 2022 0.0100 0.0100 0.0081 0.0081 34,800 +0.00(+0.00%)
Sep 23, 2022 0.0098 0.0098 0.0040 0.0081 123,528 -0.00(-10.00%)
Sep 22, 2022 0.0090 0.0090 0.0085 0.0090 40,630 +0.00(+5.88%)
Sep 21, 2022 0.0085 0.0085 0.0085 0.0085 60,050 +0.00(+0.00%)
Sep 20, 2022 0.0380 0.0380 0.0084 0.0085 207,549 +0.00(+1.19%)
Sep 19, 2022 0.0094 0.0097 0.0021 0.0084 941,622 -0.00(-10.64%)
Sep 16, 2022 0.0094 0.0094 0.0094 0.0094 20,000 -0.00(-3.09%)
Sep 15, 2022 0.0094 0.0097 0.0094 0.0097 21,000 -0.00(-3.00%)
Sep 14, 2022 0.0095 0.0100 0.0095 0.0100 120,002 +0.00(+5.26%)
Sep 13, 2022 0.0100 0.0100 0.0095 0.0095 50,125 -0.00(-5.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 142,500 +0.00(+3.09%)
Sep 09, 2022 0.0100 0.0100 0.0094 0.0097 27,269 +0.00(+2.11%)
Sep 08, 2022 0.0100 0.0100 0.0095 0.0095 89,084 -0.00(-5.00%)
Sep 07, 2022 0.0097 0.0100 0.0095 0.0100 95,358 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 02, 2022 0.0100 0.0101 0.0100 0.0100 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.