Indicators

Mettler-Toledo International (NY: MTD )

1,530.55 +10.66 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1286	1315	1273	1278	139,206	-15.98(-1.24%)
Apr 28, 2022	1279	1302	1263	1294	132,463	+35.44(+2.82%)
Apr 27, 2022	1257	1285	1250	1258	134,046	+3.28(+0.26%)
Apr 26, 2022	1295	1296	1255	1255	90,614	-47.80(-3.67%)
Apr 25, 2022	1280	1305	1255	1303	115,204	+17.96(+1.40%)
Apr 22, 2022	1324	1324	1284	1285	84,030	-41.60(-3.14%)
Apr 21, 2022	1371	1371	1323	1326	89,164	-36.22(-2.66%)
Apr 20, 2022	1345	1379	1336	1362	118,237	+31.41(+2.36%)
Apr 19, 2022	1305	1335	1305	1331	89,250	+26.46(+2.03%)
Apr 18, 2022	1309	1315	1292	1305	72,404	-13.78(-1.05%)
Apr 14, 2022	1344	1344	1314	1318	135,932	-24.23(-1.80%)
Apr 13, 2022	1314	1345	1311	1343	138,250	+28.82(+2.19%)
Apr 12, 2022	1354	1359	1302	1314	140,666	-34.23(-2.54%)
Apr 11, 2022	1371	1374	1337	1348	121,642	-33.84(-2.45%)
Apr 08, 2022	1371	1402	1371	1382	144,891	+13.10(+0.96%)
Apr 07, 2022	1330	1375	1318	1369	146,789	+40.88(+3.08%)
Apr 06, 2022	1338	1340	1310	1328	159,905	-21.15(-1.57%)
Apr 05, 2022	1346	1362	1331	1349	169,452	-8.42(-0.62%)
Apr 04, 2022	1369	1377	1350	1357	121,131	-14.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.