Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,192.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1175 1206 1143 1193 166,952 -5.47(-0.46%)
Apr 17, 2024 1235 1235 1197 1198 150,807 -30.27(-2.46%)
Apr 16, 2024 1243 1243 1224 1228 105,207 -15.26(-1.23%)
Apr 15, 2024 1277 1277 1239 1244 94,633 -17.51(-1.39%)
Apr 12, 2024 1298 1305 1251 1261 124,777 -50.42(-3.84%)
Apr 11, 2024 1326 1326 1306 1311 91,822 +6.05(+0.46%)
Apr 10, 2024 1305 1321 1300 1305 83,378 -31.16(-2.33%)
Apr 09, 2024 1310 1338 1310 1337 95,722 +32.33(+2.48%)
Apr 08, 2024 1302 1314 1301 1304 89,232 +3.43(+0.26%)
Apr 05, 2024 1288 1303 1285 1301 90,855 +16.29(+1.27%)
Apr 04, 2024 1330 1340 1284 1285 144,206 -46.22(-3.47%)
Apr 03, 2024 1313 1346 1313 1331 137,091 +9.72(+0.74%)
Apr 02, 2024 1325 1335 1314 1321 116,578 -20.15(-1.50%)
Apr 01, 2024 1345 1345 1320 1341 95,212 +9.91(+0.74%)
Mar 28, 2024 1341 1342 1331 1331 94,138 -4.55(-0.34%)
Mar 27, 2024 1326 1340 1313 1336 87,569 +20.77(+1.58%)
Mar 26, 2024 1320 1326 1309 1315 107,450 -4.93(-0.37%)
Mar 25, 2024 1339 1339 1309 1320 105,208 -7.60(-0.57%)
Mar 22, 2024 1344 1344 1309 1328 120,770 -11.04(-0.82%)
Mar 21, 2024 1310 1346 1301 1339 115,555 +35.78(+2.75%)
Mar 20, 2024 1300 1305 1287 1303 92,007 +0.21(+0.02%)
Mar 19, 2024 1306 1315 1296 1303 176,604 -3.52(-0.27%)
Mar 18, 2024 1324 1327 1305 1306 131,921 -18.28(-1.38%)
Mar 15, 2024 1289 1332 1289 1324 319,912 +26.32(+2.03%)
Mar 14, 2024 1298 1308 1288 1298 115,384 -7.52(-0.58%)
Mar 13, 2024 1292 1311 1287 1306 133,988 +17.34(+1.35%)
Mar 12, 2024 1300 1305 1288 1288 128,423 -9.66(-0.74%)
Mar 11, 2024 1311 1322 1290 1298 161,915 -15.88(-1.21%)
Mar 08, 2024 1356 1365 1314 1314 119,116 -36.61(-2.71%)
Mar 07, 2024 1327 1360 1327 1350 173,265 +38.81(+2.96%)
Mar 06, 2024 1295 1318 1295 1312 124,136 +24.75(+1.92%)
Mar 05, 2024 1285 1299 1272 1287 163,689 +0.36(+0.03%)
Mar 04, 2024 1268 1300 1263 1287 165,341 +18.56(+1.46%)
Mar 01, 2024 1242 1271 1223 1268 153,329 +20.76(+1.66%)
Feb 29, 2024 1247 1254 1236 1247 186,599 +3.65(+0.29%)
Feb 28, 2024 1213 1252 1213 1244 118,807 +30.36(+2.50%)
Feb 27, 2024 1205 1222 1200 1213 104,863 +17.95(+1.50%)
Feb 26, 2024 1206 1215 1195 1195 90,227 -14.53(-1.20%)
Feb 23, 2024 1200 1213 1200 1210 67,829 +17.01(+1.43%)
Feb 22, 2024 1195 1201 1175 1193 136,878 -1.11(-0.09%)
Feb 21, 2024 1177 1197 1177 1194 93,197 +9.52(+0.80%)
Feb 20, 2024 1178 1197 1177 1184 143,968 -3.07(-0.26%)
Feb 16, 2024 1189 1203 1187 1187 80,360 -5.26(-0.44%)
Feb 15, 2024 1183 1201 1182 1193 95,099 +11.52(+0.98%)
Feb 14, 2024 1174 1185 1165 1181 129,052 +23.62(+2.04%)
Feb 13, 2024 1167 1180 1133 1158 203,567 -32.48(-2.73%)
Feb 12, 2024 1182 1194 1169 1190 142,153 +15.53(+1.32%)
Feb 09, 2024 1241 1241 1170 1175 291,051 -50.46(-4.12%)
Feb 08, 2024 1213 1231 1208 1225 214,067 +11.74(+0.97%)
Feb 07, 2024 1216 1218 1204 1213 190,647 +1.13(+0.09%)
Feb 06, 2024 1186 1224 1186 1212 149,761 +25.13(+2.12%)
Feb 05, 2024 1203 1205 1186 1187 235,101 -23.14(-1.91%)
Feb 02, 2024 1213 1221 1193 1210 108,940 -13.89(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.