Indicators

Clearside Biomedi (NQ: CLSD )

1.340 +0.030 (+2.29%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.870			1.950	379,523	+0.07(+3.72%)
Jan 28, 2022	1.860	1.940	1.750	1.880	228,081	+0.04(+2.17%)
Jan 27, 2022	1.850	1.910	1.810	1.840	216,119	+0.01(+0.55%)
Jan 26, 2022	1.980	1.988	1.810	1.830	272,508	-0.10(-5.18%)
Jan 25, 2022	1.830	1.950	1.760	1.930	294,063	+0.10(+5.46%)
Jan 24, 2022	1.850	1.860	1.700	1.830	1,269,006	-0.06(-3.17%)
Jan 21, 2022	1.950	1.990	1.860	1.890	421,514	-0.08(-4.06%)
Jan 20, 2022	2.100	2.180	1.950	1.970	320,517	-0.14(-6.64%)
Jan 19, 2022	2.200	2.240	2.040	2.110	453,224	-0.08(-3.65%)
Jan 18, 2022	2.190	2.270	2.154	2.190	266,247	-0.04(-1.79%)
Jan 14, 2022				2.230	0	+0.00(+0.00%)
Jan 13, 2022	2.320	2.360	2.170	2.230	503,379	-0.10(-4.29%)
Jan 12, 2022	2.620	2.620	2.320	2.330	252,437	-0.13(-5.28%)
Jan 11, 2022	2.450	2.550	2.420	2.460	276,315	+0.02(+0.82%)
Jan 10, 2022	2.500	2.530	2.320	2.440	510,736	-0.09(-3.56%)
Jan 07, 2022	2.600	2.660	2.500	2.530	226,433	-0.06(-2.32%)
Jan 06, 2022	2.550	2.660	2.460	2.590	228,670	+0.02(+0.78%)
Jan 05, 2022	2.760	2.815	2.550	2.570	299,231	-0.18(-6.55%)
Jan 04, 2022	2.910	2.922	2.680	2.750	367,541	-0.13(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.