Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4150	0.4400	0.4150	0.4400	19,558	-0.02(-4.35%)
Apr 29, 2021	0.4600	0.4600	0.4600	0.4600	17,500	+0.00(+0.00%)
Apr 28, 2021	0.4600	0.4600	0.4600	0.4600	22,000	-0.02(-4.17%)
Apr 27, 2021	0.4800	0.4800	0.4800	0.4800	60,000	-0.01(-2.04%)
Apr 23, 2021		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Apr 22, 2021	0.4800	0.4800	0.4800	0.4800	5,500	+0.00(+0.00%)
Apr 21, 2021	0.4600	0.4800	0.4600	0.4800	5,100	+0.02(+4.35%)
Apr 20, 2021	0.4600	0.4600	0.4600	0.4600	7,000	-0.02(-4.17%)
Apr 19, 2021	0.4600	0.4800	0.4600	0.4800	3,586	+0.02(+4.35%)
Apr 16, 2021		0.4600	0.4600	0.4600	399	+0.00(+0.00%)
Apr 14, 2021		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Apr 13, 2021	0.4650	0.4650	0.4600	0.4600	9,205	-0.04(-8.00%)
Apr 12, 2021		0.5000	0.5000	0.5000	383	+0.00(+0.00%)
Apr 09, 2021	0.5000	0.5000	0.4900	0.5000	12,317	+0.01(+2.04%)
Apr 08, 2021	0.4900	0.4900	0.4900	0.4900	500	-0.01(-2.00%)
Apr 07, 2021		0.5000	0.5000	0.5000	33	+0.00(+0.00%)
Apr 06, 2021	0.4600	0.5000	0.4600	0.5000	91,300	+0.00(+0.00%)
Apr 05, 2021	0.4900	0.5000	0.4900	0.5000	5,040	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.