Indicators

Green Concepts Inc (OP: INKW )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0680	0.0700	0.0475	0.0540	80,933,296	-0.01(-12.90%)
Feb 25, 2021	0.0727	0.0760	0.0575	0.0620	66,718,636	-0.01(-12.55%)
Feb 24, 2021	0.0801	0.0900	0.0700	0.0709	50,926,376	-0.01(-10.25%)
Feb 23, 2021	0.0912	0.0925	0.0690	0.0790	59,029,500	-0.01(-13.19%)
Feb 22, 2021	0.1000	0.1144	0.0900	0.0910	59,561,556	+0.00(+1.34%)
Feb 19, 2021	0.0838	0.1049	0.0800	0.0898	53,415,700	+0.01(+9.38%)
Feb 18, 2021	0.1000	0.1001	0.0730	0.0821	75,131,304	-0.01(-14.92%)
Feb 17, 2021	0.1273	0.1294	0.0910	0.0965	53,953,448	-0.02(-16.01%)
Feb 16, 2021	0.1150	0.1350	0.1101	0.1149	61,236,376	+0.01(+6.88%)
Feb 12, 2021	0.1038	0.1200	0.0890	0.1075	66,697,100	+0.01(+7.50%)
Feb 11, 2021	0.1200	0.1330	0.0888	0.1000	97,200,848	-0.02(-16.67%)
Feb 10, 2021	0.1299	0.1500	0.0910	0.1200	118,625,696	-0.00(-3.30%)
Feb 09, 2021	0.1050	0.1400	0.1050	0.1241	114,757,904	+0.02(+24.85%)
Feb 08, 2021	0.0850	0.1050	0.0760	0.0994	135,641,072	+0.02(+32.53%)
Feb 05, 2021	0.0841	0.0861	0.0600	0.0750	161,454,000	-0.01(-8.54%)
Feb 04, 2021	0.0870	0.1098	0.0751	0.0820	218,935,952	+0.01(+13.89%)
Feb 03, 2021	0.0638	0.1352	0.0500	0.0720	645,518,720	+0.01(+18.23%)
Feb 02, 2021	0.0355	0.0698	0.0299	0.0609	591,340,032	+0.03(+80.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.