Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0280 0.0280 0.0275 0.0275 139,000 -0.00(-4.18%)
Jun 29, 2021 0.0300 0.0300 0.0287 0.0287 21,500 -0.00(-1.03%)
Jun 28, 2021 0.0250 0.0299 0.0222 0.0290 411,750 -0.00(-0.34%)
Jun 25, 2021 0.0296 0.0296 0.0245 0.0291 24,127 -0.00(-0.68%)
Jun 24, 2021 0.0252 0.0293 0.0250 0.0293 13,300 +0.00(+16.73%)
Jun 23, 2021 0.0290 0.0299 0.0251 0.0251 95,287 -0.00(-15.49%)
Jun 22, 2021 0.0250 0.0297 0.0250 0.0297 107,530 -0.00(-0.67%)
Jun 21, 2021 0.0250 0.0309 0.0250 0.0299 5,932 -0.00(-1.64%)
Jun 18, 2021 0.0250 0.0304 0.0250 0.0304 26,715 +0.00(+2.01%)
Jun 16, 2021 0.0298 0.0298 0.0298 0 -0.00(-0.67%)
Jun 15, 2021 0.0300 0.0300 0.0258 0.0300 13,895 +0.00(+6.76%)
Jun 14, 2021 0.0280 0.0281 0.0280 0.0281 95,338 -0.00(-12.19%)
Jun 11, 2021 0.0228 0.0320 0.0218 0.0320 142,517 +0.01(+20.75%)
Jun 10, 2021 0.0290 0.0290 0.0262 0.0265 467,565 -0.01(-16.93%)
Jun 09, 2021 0.0281 0.0319 0.0280 0.0319 155,366 +0.00(+6.33%)
Jun 08, 2021 0.0294 0.0320 0.0294 0.0300 120,989 +0.00(+0.33%)
Jun 07, 2021 0.0280 0.0375 0.0280 0.0299 110,199 -0.00(-9.12%)
Jun 04, 2021 0.0310 0.0329 0.0281 0.0329 193,221 -0.00(-0.30%)
Jun 03, 2021 0.0370 0.0370 0.0330 0.0330 55,628 -0.00(-10.81%)
Jun 02, 2021 0.0348 0.0379 0.0281 0.0370 5,750 -0.00(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.