Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0359	0.0383	0.0310	0.0373	55,506	+0.00(+11.34%)
May 27, 2021	0.0305	0.0389	0.0305	0.0335	165,531	+0.00(+11.67%)
May 26, 2021	0.0340	0.0370	0.0300	0.0300	111,300	-0.00(-11.76%)
May 25, 2021	0.0370	0.0370	0.0265	0.0340	56,600	+0.00(+15.65%)
May 24, 2021	0.0350	0.0350	0.0265	0.0294	14,490	-0.00(-2.00%)
May 21, 2021	0.0300	0.0300	0.0299	0.0300	272,610	-0.00(-8.54%)
May 20, 2021	0.0365	0.0365	0.0265	0.0328	13,413	-0.00(-10.14%)
May 19, 2021	0.0270	0.0365	0.0270	0.0365	102,464	+0.00(+0.27%)
May 18, 2021	0.0366	0.0366	0.0270	0.0364	108,211	-0.00(-1.09%)
May 17, 2021	0.0184	0.0380	0.0184	0.0368	27,156	-0.00(-0.54%)
May 14, 2021	0.0380	0.0380	0.0370	0.0370	9,243	-0.00(-2.63%)
May 13, 2021	0.0380	0.0380	0.0360	0.0380	21,204	+0.00(+0.00%)
May 12, 2021	0.0350	0.0380	0.0300	0.0380	78,709	+0.00(+2.15%)
May 11, 2021	0.0340	0.0372	0.0333	0.0372	62,010	+0.00(+9.41%)
May 10, 2021	0.0365	0.0370	0.0322	0.0340	6,381	-0.00(-9.81%)
May 07, 2021	0.0377	0.0377	0.0377	0.0377	8,000	+0.01(+19.68%)
May 06, 2021	0.0320	0.0320	0.0315	0.0315	287,750	+0.00(+1.61%)
May 05, 2021	0.0377	0.0377	0.0310	0.0310	108,975	-0.00(-9.88%)
May 04, 2021	0.0344	0.0377	0.0344	0.0344	24,226	-0.00(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.