Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

19.61 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		16.38	16.38	16.38	1	+0.00(+0.00%)
Apr 29, 2021	16.40	16.52	16.38	16.38	400	-0.31(-1.86%)
Apr 28, 2021	16.69	16.69	16.69	16.69	1,000	+0.64(+3.99%)
Apr 27, 2021		16.05	16.05	16.05	85	+0.00(+0.00%)
Apr 26, 2021		16.05	16.05	16.05	4	+0.00(+0.00%)
Apr 21, 2021		16.05	16.05	16.05	0	+0.19(+1.20%)
Apr 20, 2021	15.86	15.86	15.86	15.86	1,800	-0.23(-1.43%)
Apr 19, 2021	15.94	16.09	15.88	16.09	500	-0.05(-0.31%)
Apr 15, 2021		16.14	16.14	16.14	0	+0.00(+0.00%)
Apr 14, 2021		16.14	16.14	16.14	5	+0.00(+0.00%)
Apr 13, 2021	15.36	16.14	15.36	16.14	300	-0.09(-0.55%)
Apr 12, 2021	16.23	16.23	16.23	16.23	100	-0.54(-3.22%)
Apr 09, 2021	16.77	16.77	16.77	16.77	100	+1.01(+6.41%)
Apr 08, 2021	15.75	15.76	15.67	15.76	700	+0.25(+1.61%)
Apr 07, 2021	15.39	15.51	15.39	15.51	800	-0.14(-0.89%)
Apr 06, 2021		15.65	15.65	15.65	12	+0.00(+0.00%)
Apr 05, 2021	15.65	15.65	15.65	15.65	3,400	+0.22(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.