Indicators

Clearside Biomedi (NQ: CLSD )

1.250 -0.100 (-7.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.290	3.370	3.090	3.310	409,000	+0.06(+1.85%)
Feb 25, 2021	3.490	3.560	3.180	3.250	490,951	-0.24(-6.88%)
Feb 24, 2021	3.530	3.710	3.460	3.490	188,593	-0.01(-0.29%)
Feb 23, 2021	3.630	3.850	3.030	3.500	814,586	-0.30(-7.89%)
Feb 22, 2021	3.930	4.250	3.800	3.800	506,138	-0.05(-1.30%)
Feb 19, 2021	3.480	4.030	3.425	3.850	679,600	+0.38(+10.95%)
Feb 18, 2021	3.620	3.630	3.300	3.470	410,421	-0.11(-3.07%)
Feb 17, 2021	3.830	3.860	3.540	3.580	376,831	-0.28(-7.25%)
Feb 16, 2021	3.900	4.200	3.810	3.860	447,084	+0.03(+0.78%)
Feb 12, 2021	3.900	3.910	3.750	3.830	309,000	-0.03(-0.78%)
Feb 11, 2021	4.250	4.340	3.700	3.860	870,358	-0.39(-9.18%)
Feb 10, 2021	4.000	4.530	3.820	4.250	1,395,512	+0.36(+9.25%)
Feb 09, 2021	3.840	4.010	3.770	3.890	603,542	+0.07(+1.83%)
Feb 08, 2021	3.470	4.060	3.400	3.820	1,022,959	+0.42(+12.35%)
Feb 05, 2021	3.500	3.550	3.260	3.400	389,100	-0.10(-2.86%)
Feb 04, 2021	3.590	3.590	3.380	3.500	254,844	-0.01(-0.28%)
Feb 03, 2021	3.550	3.590	3.350	3.510	505,421	+0.26(+8.00%)
Feb 02, 2021	3.120	3.260	3.070	3.250	454,877	+0.18(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.