Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

22.89 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		24.55	24.55	24.55	0	-0.31(-1.25%)
Dec 30, 2021	24.84	24.86	24.84	24.86	3,409	+0.20(+0.81%)
Dec 29, 2021	24.59	24.68	24.52	24.66	4,086	-0.13(-0.52%)
Dec 23, 2021		24.79	24.79	24.79	0	+0.25(+1.02%)
Dec 22, 2021	24.54	24.54	24.54	24.54	722	+0.15(+0.62%)
Dec 21, 2021	23.96	24.49	23.82	24.39	984	+0.65(+2.74%)
Dec 20, 2021	23.93	23.93	23.69	23.74	1,724	-0.43(-1.78%)
Dec 17, 2021	23.83	24.22	23.83	24.17	9,891	+0.07(+0.29%)
Dec 16, 2021	24.81	24.81	23.98	24.10	2,440	-0.61(-2.47%)
Dec 15, 2021	24.38	24.76	24.09	24.71	1,116	+0.65(+2.70%)
Dec 14, 2021	24.43	24.43	24.06	24.06	1,023	-0.81(-3.26%)
Dec 13, 2021	24.94	24.94	24.87	24.87	521	-0.15(-0.60%)
Dec 10, 2021	25.11	25.49	24.94	25.02	3,346	+0.31(+1.25%)
Dec 09, 2021	25.20	25.20	24.69	24.71	1,137	-0.44(-1.75%)
Dec 08, 2021	25.08	25.18	25.01	25.15	6,248	+0.20(+0.80%)
Dec 07, 2021	24.64	25.09	24.64	24.95	5,874	+0.87(+3.61%)
Dec 06, 2021	23.75	24.10	23.75	24.08	5,284	+0.21(+0.88%)
Dec 03, 2021	24.56	24.56	23.78	23.87	1,977	-0.86(-3.48%)
Dec 02, 2021	24.52	24.82	24.38	24.73	27,391	+0.30(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.