Indicators

Green Concepts Inc (OP: INKW )

0.0049 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0020	0.0025	0.0019	0.0022	13,667,700	+0.00(+15.79%)
May 28, 2020	0.0022	0.0022	0.0017	0.0019	7,320,435	-0.00(-13.64%)
May 27, 2020	0.0020	0.0023	0.0019	0.0022	3,453,376	+0.00(+10.00%)
May 26, 2020	0.0019	0.0025	0.0019	0.0020	12,552,760	+0.00(+5.26%)
May 22, 2020	0.0018	0.0025	0.0016	0.0019	22,403,798	+0.00(+5.56%)
May 21, 2020	0.0020	0.0021	0.0016	0.0018	11,091,958	-0.00(-10.00%)
May 20, 2020	0.0017	0.0022	0.0016	0.0020	5,658,584	+0.00(+11.11%)
May 19, 2020	0.0019	0.0019	0.0017	0.0018	3,658,909	-0.00(-5.26%)
May 18, 2020	0.0014	0.0019	0.0014	0.0019	8,028,064	+0.00(+18.75%)
May 15, 2020	0.0018	0.0018	0.0014	0.0016	2,698,000	-0.00(-5.88%)
May 14, 2020	0.0014	0.0019	0.0014	0.0017	10,097,454	+0.00(+13.33%)
May 13, 2020	0.0013	0.0015	0.0013	0.0015	1,529,295	+0.00(+15.38%)
May 12, 2020	0.0014	0.0016	0.0012	0.0013	4,293,337	-0.00(-7.14%)
May 11, 2020	0.0015	0.0017	0.0013	0.0014	2,339,184	+0.00(+0.00%)
May 08, 2020	0.0012	0.0014	0.0012	0.0014	8,948,600	+0.00(+16.67%)
May 07, 2020	0.0016	0.0016	0.0012	0.0012	4,764,647	-0.00(-14.29%)
May 06, 2020	0.0015	0.0016	0.0013	0.0014	2,870,417	+0.00(+0.00%)
May 05, 2020	0.0013	0.0014	0.0012	0.0014	6,339,722	+0.00(+7.69%)
May 04, 2020	0.0017	0.0019	0.0013	0.0013	18,106,692	-0.00(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.