Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.35 +0.22 (+1.28%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		11.44	11.44	11.44	0	-0.05(-0.44%)
Sep 28, 2020	11.43	11.49	11.43	11.49	1,245	+0.04(+0.35%)
Sep 25, 2020	11.37	11.46	11.37	11.45	37,700	-0.02(-0.17%)
Sep 24, 2020	11.47	11.47	11.47	11.47	1,000	+0.04(+0.34%)
Sep 23, 2020	11.65	11.65	11.43	11.43	1,320	-0.20(-1.71%)
Sep 22, 2020	11.63	11.63	11.63	11.63	100	-0.06(-0.51%)
Sep 21, 2020	11.75	11.75	11.53	11.69	1,200	-0.22(-1.85%)
Sep 18, 2020	12.11	12.11	11.91	11.91	200	+0.12(+1.02%)
Sep 17, 2020	11.79	11.79	11.79	11.79	100	-0.36(-2.96%)
Sep 15, 2020		12.15	12.15	12.15	0	+0.00(+0.02%)
Sep 14, 2020	12.15	12.15	12.15	12.15	300	-0.10(-0.83%)
Sep 11, 2020	12.25	12.25	12.25	12.25	100	+0.02(+0.16%)
Sep 10, 2020	12.45	12.45	12.23	12.23	865	-0.22(-1.76%)
Sep 09, 2020		12.45	12.45	12.45	10	+0.00(+0.00%)
Sep 08, 2020	12.30	12.45	12.30	12.45	1,600	+0.04(+0.32%)
Sep 04, 2020	12.43	12.43	12.31	12.41	8,200	-0.02(-0.16%)
Sep 03, 2020	12.43	12.43	12.43	12.43	100	-0.25(-1.97%)
Sep 02, 2020	12.68	12.68	12.68	12.68	1,154	-0.32(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.