Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.35 +0.22 (+1.28%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.55	12.71	12.52	12.71	1,529	-0.04(-0.31%)
Aug 28, 2020	12.52	12.75	12.52	12.75	400	+0.32(+2.57%)
Aug 27, 2020	12.14	12.43	12.14	12.43	9,400	+0.15(+1.22%)
Aug 26, 2020	11.77	12.45	11.72	12.28	7,907	-1.41(-10.29%)
Aug 25, 2020	13.77	13.77	13.69	13.69	1,200	-0.05(-0.36%)
Aug 24, 2020	13.73	13.74	13.73	13.74	300	+0.16(+1.18%)
Aug 21, 2020	13.50	13.58	13.50	13.58	700	+0.13(+0.97%)
Aug 20, 2020		13.45	13.45	13.45	1	+0.00(+0.00%)
Aug 19, 2020	13.76	13.76	13.36	13.45	600	-0.18(-1.32%)
Aug 17, 2020		13.63	13.63	13.63	0	-0.17(-1.22%)
Aug 14, 2020	13.80	13.80	13.80	13.80	200	-0.16(-1.13%)
Aug 13, 2020	13.96	13.96	13.96	13.96	191	-0.14(-1.00%)
Aug 12, 2020	13.91	14.10	13.56	14.10	4,700	+0.37(+2.71%)
Aug 11, 2020	13.36	13.72	13.36	13.72	3,071	+0.88(+6.89%)
Aug 10, 2020	12.84	12.84	12.84	12.84	100	+0.19(+1.50%)
Aug 07, 2020	12.58	12.69	12.58	12.65	1,800	-0.21(-1.63%)
Aug 06, 2020	12.87	12.87	12.86	12.86	200	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.