Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.13 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.03	12.90	11.86	12.11	500	-0.98(-7.52%)
Jan 30, 2020	13.09	13.09	13.09	13.09	570	-0.36(-2.70%)
Jan 28, 2020		13.46	13.46	13.46	0	+0.21(+1.59%)
Jan 27, 2020	13.20	13.25	13.20	13.25	1,500	-0.35(-2.59%)
Jan 24, 2020	13.66	13.66	13.59	13.60	800	-0.08(-0.58%)
Jan 23, 2020	13.68	13.68	13.68	13.68	103	-0.75(-5.22%)
Jan 22, 2020	14.43	14.43	14.43	14.43	290	+0.30(+2.14%)
Jan 21, 2020	13.74	14.13	13.74	14.13	850	+0.47(+3.48%)
Jan 16, 2020		13.66	13.66	13.66	0	+0.45(+3.43%)
Jan 15, 2020	13.19	13.23	13.16	13.20	6,199	-0.11(-0.81%)
Jan 14, 2020	12.95	13.31	12.95	13.31	635	+0.29(+2.21%)
Jan 13, 2020	12.41	13.02	12.41	13.02	6,040	+0.58(+4.69%)
Jan 10, 2020	12.45	12.45	12.44	12.44	900	-0.16(-1.31%)
Jan 09, 2020	12.98	12.98	12.60	12.60	2,900	-0.18(-1.37%)
Jan 08, 2020	13.84	13.84	12.78	12.78	1,940	-1.61(-11.19%)
Jan 07, 2020	14.20	14.41	14.20	14.39	1,100	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.