Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.00 -0.10 (-0.58%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		12.22	12.22	12.22	62	+0.00(+0.00%)
Jun 26, 2020		12.22	12.22	12.22	0	+0.25(+2.13%)
Jun 25, 2020	11.97	11.97	11.97	11.97	100	-1.13(-8.63%)
Jun 23, 2020		13.10	13.10	13.10	0	+0.18(+1.39%)
Jun 22, 2020	12.53	12.94	12.53	12.92	420	+1.59(+14.03%)
Jun 18, 2020		11.33	11.33	11.33	0	-0.15(-1.32%)
Jun 17, 2020	11.48	11.48	11.48	11.48	515	-0.30(-2.54%)
Jun 16, 2020	11.75	11.78	11.75	11.78	200	+0.58(+5.19%)
Jun 11, 2020		11.20	11.20	11.20	0	-1.06(-8.65%)
Jun 10, 2020	12.76	12.76	12.26	12.26	400	-0.68(-5.26%)
Jun 09, 2020	12.94	12.94	12.94	12.94	100	+0.31(+2.45%)
Jun 08, 2020	12.63	12.63	12.63	12.63	300	+0.42(+3.48%)
Jun 05, 2020	12.12	12.21	12.12	12.21	1,200	+0.12(+1.03%)
Jun 04, 2020	12.08	12.08	12.08	12.08	500	+1.21(+11.14%)
Jun 03, 2020		10.87	10.87	10.87	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.