Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		1.080	1.080	1.080	0	-0.15(-12.20%)
Mar 26, 2020	1.325	1.380	1.230	1.230	705,975	+0.37(+43.02%)
Mar 23, 2020		0.8600	0.8600	0.8600	0	-0.36(-29.51%)
Mar 20, 2020	1.220	1.220	1.220	1.220	200	+0.00(+0.00%)
Mar 19, 2020	1.260	1.260	1.220	1.220	2,027	+0.19(+18.45%)
Mar 18, 2020	1.160	1.160	1.030	1.030	8,549	-0.09(-8.04%)
Mar 17, 2020	0.9900	1.120	0.9900	1.120	1,598	+0.13(+13.13%)
Mar 16, 2020	0.9900	0.9900	0.9900	0.9900	419	-0.11(-10.00%)
Mar 13, 2020	1.280	1.280	1.100	1.100	17,800	-0.30(-21.43%)
Mar 12, 2020	1.490	1.490	1.400	1.400	1,261	-0.27(-16.18%)
Mar 11, 2020	1.700	1.700	1.670	1.670	15,421	-0.07(-4.13%)
Mar 10, 2020	1.742	1.742	1.742	1.742	3,273	-0.27(-13.32%)
Mar 09, 2020		2.010	2.010	2.010	10	+0.00(+0.00%)
Mar 05, 2020		2.010	2.010	2.010	0	-0.06(-3.10%)
Mar 04, 2020	2.000	2.074	2.000	2.074	7,717	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.