Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0017	0.0017	0.0017	0	-0.00(-32.00%)
Feb 27, 2020	0.0025	0.0026	0.0012	0.0025	298,056	+0.00(+38.89%)
Feb 26, 2020	0.0018	0.0018	0.0016	0.0018	25,655	+0.00(+50.00%)
Feb 25, 2020	0.0020	0.0023	0.0012	0.0012	53,226	-0.00(-25.00%)
Feb 24, 2020	0.0016	0.0016	0.0016	0.0016	635	-0.00(-20.00%)
Feb 21, 2020	0.0029	0.0029	0.0020	0.0020	20,200	+0.00(+0.00%)
Feb 20, 2020	0.0020	0.0020	0.0020	0.0020	7,515	+0.00(+17.65%)
Feb 19, 2020	0.0012	0.0017	0.0012	0.0017	773	+0.00(+0.00%)
Feb 18, 2020	0.0012	0.0017	0.0012	0.0017	24,913	-0.00(-50.00%)
Feb 14, 2020	0.0034	0.0034	0.0034	0.0034	7,800	+0.00(+17.24%)
Feb 13, 2020	0.0022	0.0034	0.0015	0.0029	181,477	+0.00(+31.82%)
Feb 11, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 10, 2020	0.0022	0.0022	0.0022	0.0022	22,441	+0.00(+0.00%)
Feb 07, 2020	0.0022	0.0022	0.0022	0.0022	2,900	+0.00(+0.00%)
Feb 06, 2020	0.0022	0.0022	0.0022	0.0022	21,800	+0.00(+0.00%)
Feb 05, 2020	0.0027	0.0027	0.0022	0.0022	20,513	-0.00(-18.52%)
Feb 04, 2020		0.0027	0.0027	0.0027	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.