Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.35 +0.22 (+1.28%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.09	10.41	10.09	10.41	200	-0.21(-2.02%)
Feb 27, 2020	10.48	10.63	10.24	10.63	2,134	-0.16(-1.46%)
Feb 25, 2020		10.78	10.78	10.78	0	-0.25(-2.24%)
Feb 24, 2020	10.64	11.04	10.64	11.03	301	-0.51(-4.38%)
Feb 21, 2020	11.54	11.54	11.54	11.54	200	-0.44(-3.71%)
Feb 20, 2020	11.96	11.98	11.96	11.98	2,242	+0.21(+1.77%)
Feb 19, 2020	11.77	11.77	11.77	11.77	476	+0.03(+0.27%)
Feb 14, 2020		11.74	11.74	11.74	0	-0.06(-0.51%)
Feb 13, 2020	11.91	11.91	11.80	11.80	200	-0.21(-1.75%)
Feb 12, 2020	12.01	12.01	12.01	12.01	100	+0.13(+1.09%)
Feb 11, 2020	11.90	11.90	11.86	11.88	9,900	+0.18(+1.54%)
Feb 10, 2020	11.70	11.70	11.70	11.70	100	+0.02(+0.17%)
Feb 07, 2020	11.64	11.68	11.59	11.68	700	-0.24(-2.02%)
Feb 06, 2020	11.92	11.92	11.92	11.92	1,450	-0.29(-2.35%)
Feb 05, 2020	12.41	12.41	12.17	12.21	1,250	+0.18(+1.48%)
Feb 04, 2020	11.75	12.03	11.75	12.03	523	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.