Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.00 -0.10 (-0.58%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.97	14.97	14.95	14.96	1,700	-0.09(-0.59%)
Mar 28, 2019	15.04	15.04	15.04	15.04	802	+0.01(+0.09%)
Mar 27, 2019	15.03	15.03	15.03	15.03	139	+0.10(+0.67%)
Mar 26, 2019	14.54	15.02	14.54	14.93	3,340	+0.03(+0.20%)
Mar 25, 2019	14.74	14.90	14.74	14.90	3,883	-0.13(-0.87%)
Mar 22, 2019	14.72	15.08	14.72	15.03	1,000	+0.02(+0.13%)
Mar 21, 2019	15.41	15.41	14.80	15.01	1,069	-0.16(-1.05%)
Mar 20, 2019	14.00	15.17	14.00	15.17	3,268	+1.71(+12.73%)
Mar 19, 2019	14.11	14.11	13.34	13.46	4,286	-0.68(-4.83%)
Mar 18, 2019	14.20	14.20	13.89	14.14	1,472	-0.89(-5.95%)
Mar 15, 2019	15.85	15.85	14.54	15.03	21,500	-1.27(-7.77%)
Mar 14, 2019	16.27	16.35	16.25	16.30	552	-0.31(-1.86%)
Mar 13, 2019		16.61	16.61	16.61	2	+0.00(+0.00%)
Mar 07, 2019		16.61	16.61	16.61	0	-0.00(-0.01%)
Mar 06, 2019	16.61	16.61	16.61	16.61	150	+0.26(+1.58%)
Mar 05, 2019	16.20	16.35	16.20	16.35	810	+0.24(+1.50%)
Mar 04, 2019	15.94	16.11	15.80	16.11	5,760	-0.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.