Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		17.28	17.28	17.28	0	+0.33(+1.95%)
Oct 29, 2019	16.77	16.95	16.77	16.95	770	+0.42(+2.54%)
Oct 28, 2019	16.63	16.63	16.53	16.53	500	+0.33(+2.05%)
Oct 25, 2019	16.27	16.27	16.20	16.20	900	-0.43(-2.60%)
Oct 24, 2019	16.86	16.91	16.63	16.63	600	+0.00(+0.00%)
Oct 23, 2019	16.63	16.63	16.63	16.63	100	+0.03(+0.16%)
Oct 22, 2019	16.37	16.60	16.37	16.60	800	+0.60(+3.77%)
Oct 21, 2019	16.00	16.00	16.00	16.00	740	+0.30(+1.92%)
Oct 17, 2019		15.70	15.70	15.70	0	+0.13(+0.82%)
Oct 15, 2019		15.57	15.57	15.57	0	+0.46(+3.07%)
Oct 10, 2019		15.11	15.11	15.11	0	-0.04(-0.29%)
Oct 09, 2019	15.15	15.15	15.15	15.15	150	-0.09(-0.59%)
Oct 08, 2019	15.29	15.29	15.24	15.24	207	-0.01(-0.07%)
Oct 07, 2019	14.46	15.25	14.46	15.25	800	+0.87(+6.05%)
Oct 03, 2019		14.38	14.38	14.38	0	-0.13(-0.87%)
Oct 02, 2019	15.03	15.03	14.43	14.51	1,610	-0.86(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.