Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		16.58	16.58	16.58	0	-0.21(-1.25%)
Jun 26, 2019	16.79	16.79	16.79	16.79	130	+0.36(+2.17%)
Jun 25, 2019	16.71	16.71	16.43	16.43	2,363	-0.40(-2.35%)
Jun 24, 2019	16.80	16.87	16.79	16.83	2,180	+0.04(+0.22%)
Jun 21, 2019	16.93	16.94	16.76	16.79	9,600	-0.27(-1.60%)
Jun 20, 2019	17.07	17.07	17.07	17.07	600	+0.07(+0.43%)
Jun 19, 2019	17.12	17.15	16.99	16.99	1,000	-0.51(-2.90%)
Jun 18, 2019	17.90	17.96	17.50	17.50	3,171	+1.04(+6.32%)
Jun 14, 2019		16.46	16.46	16.46	0	+0.38(+2.39%)
Jun 13, 2019	16.08	16.08	16.08	16.08	411	-0.24(-1.50%)
Jun 11, 2019		16.32	16.32	16.32	0	+0.12(+0.74%)
Jun 10, 2019	16.20	16.20	16.20	16.20	310	-0.08(-0.49%)
Jun 07, 2019	16.28	16.28	16.28	16.28	100	+0.04(+0.27%)
Jun 06, 2019	16.24	16.24	16.24	16.24	122	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.