Indicators

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED

Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		39.38	39.38	39.38	75	+1.09(+2.83%)
Mar 23, 2018	38.79	38.97	38.30	38.30	95,832	-2.62(-6.40%)
Mar 22, 2018	40.92	40.95	39.93	40.92	3,438	-0.79(-1.89%)
Mar 21, 2018	41.66	41.71	41.66	41.71	798	-1.02(-2.39%)
Mar 20, 2018	42.74	42.74	42.53	42.73	607	+3.41(+8.67%)
Mar 16, 2018		39.32	39.32	39.32	253	-0.66(-1.65%)
Mar 15, 2018	39.98	39.98	39.98	39.98	297	+0.75(+1.91%)
Mar 14, 2018	39.23	39.23	39.23	39.23	305	+0.78(+2.03%)
Mar 13, 2018	38.45	38.45	38.45	38.45	1,234	-1.76(-4.37%)
Mar 12, 2018	40.23	40.23	39.38	40.21	1,806	+0.65(+1.64%)
Mar 09, 2018	39.56	39.56	39.56	39.56	1,903	+0.29(+0.74%)
Mar 08, 2018	39.27	39.27	39.27	39.27	2,080	+2.03(+5.45%)
Mar 07, 2018	37.06	37.24	37.06	37.24	1,141	+0.51(+1.37%)
Mar 06, 2018	36.81	36.82	36.73	36.73	807	+0.63(+1.76%)
Mar 05, 2018	36.11	36.11	36.10	36.10	844	-0.69(-1.88%)
Mar 02, 2018	36.79	36.79	36.79	36.79	391	-1.39(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.