Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.13 +0.13 (+0.76%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.30	17.30	17.30	0	+0.42(+2.49%)
Mar 27, 2018		16.88	16.88	16.88	2,200	-0.10(-0.59%)
Mar 26, 2018	17.01	17.01	16.98	16.98	650	-0.12(-0.69%)
Mar 23, 2018	17.14	17.28	16.78	17.10	28,850	+0.26(+1.51%)
Mar 22, 2018	16.84	16.84	16.84	16.84	250	+0.17(+1.01%)
Mar 20, 2018		16.67	16.67	16.67	0	-0.16(-0.94%)
Mar 19, 2018	16.89	16.89	16.83	16.83	500	-0.18(-1.06%)
Mar 16, 2018	16.89	17.03	16.82	17.01	26,318	+0.11(+0.64%)
Mar 14, 2018		16.90	16.90	16.90	0	+0.66(+4.07%)
Mar 09, 2018		16.24	16.24	16.24	0	-0.59(-3.51%)
Mar 08, 2018	17.00	17.00	16.82	16.83	8,000	-0.19(-1.12%)
Mar 07, 2018	17.03	17.04	16.82	17.03	12,550	-0.41(-2.33%)
Mar 06, 2018	17.38	17.43	17.38	17.43	600	-0.11(-0.61%)
Mar 05, 2018	17.54	17.54	17.54	17.54	100	-0.19(-1.06%)
Mar 02, 2018	17.73	17.73	17.73	17.73	168	-1.38(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.