Indicators

Praxair (NY: PX )

8.290 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	148.11	148.44	143.79	143.88	1,604,584	-4.08(-2.76%)
Feb 27, 2018	148.83	149.23	147.53	147.97	1,290,000	-1.76(-1.17%)
Feb 26, 2018	149.35	149.87	147.64	149.72	1,056,384	+0.20(+0.14%)
Feb 23, 2018	148.26	149.64	146.57	149.52	1,658,407	+1.87(+1.27%)
Feb 22, 2018				147.65	1,693,648	+0.89(+0.61%)
Feb 21, 2018	147.46	149.64	146.75	146.75	1,909,183	-0.83(-0.56%)
Feb 20, 2018	146.28	148.22	145.70	147.58	2,696,139	-0.01(-0.01%)
Feb 16, 2018		147.59	147.59	147.59	0	-2.10(-1.41%)
Feb 15, 2018	150.15	150.18	147.12	149.69	1,700,821	+0.70(+0.47%)
Feb 14, 2018	146.28	150.12	146.04	148.99	1,688,109	+1.19(+0.81%)
Feb 13, 2018	146.75	148.40	146.12	147.80	1,459,884	+0.08(+0.05%)
Feb 12, 2018	144.96	148.91	144.60	147.72	3,226,086	+4.10(+2.86%)
Feb 09, 2018	139.60	144.73	139.03	143.62	3,243,345	+5.20(+3.76%)
Feb 08, 2018		144.13	138.41	138.42	2,126,252	-5.71(-3.96%)
Feb 07, 2018	148.50	148.71	144.12	144.13	2,336,642	-5.09(-3.41%)
Feb 06, 2018	144.27	150.26	142.22	149.22	3,869,772	+2.77(+1.89%)
Feb 05, 2018	147.98	150.07	144.15	146.46	2,632,625	-2.52(-1.69%)
Feb 02, 2018	150.58	151.18	148.88	148.97	2,171,282	-4.59(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.