Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.240	7.690	7.220	7.450	263,632	+0.20(+2.76%)
Jan 30, 2017	7.840	7.900	7.210	7.250	148,220	-0.62(-7.88%)
Jan 27, 2017	8.090	8.110	7.720	7.870	125,901	-0.22(-2.72%)
Jan 26, 2017	8.270	8.305	8.000	8.090	157,120	-0.24(-2.88%)
Jan 25, 2017	8.030	8.390	7.960	8.330	224,174	+0.40(+5.04%)
Jan 24, 2017	7.500	8.050	7.350	7.930	168,368	+0.44(+5.87%)
Jan 23, 2017	7.640	7.680	7.260	7.490	123,070	-0.20(-2.60%)
Jan 20, 2017	8.160	8.160	7.620	7.690	146,890	-0.53(-6.45%)
Jan 19, 2017	8.650	8.650	8.010	8.220	160,287	-0.37(-4.31%)
Jan 18, 2017	8.790	8.840	8.390	8.590	174,964	-0.22(-2.50%)
Jan 17, 2017	9.220	9.220	8.680	8.810	186,676	-0.44(-4.76%)
Jan 13, 2017		9.250	9.250	9.250	0	+0.08(+0.87%)
Jan 12, 2017	9.350	9.440	9.010	9.170	242,404	-0.24(-2.55%)
Jan 11, 2017	9.680	9.920	9.080	9.410	162,834	-0.25(-2.59%)
Jan 10, 2017	9.390	9.670	9.220	9.660	225,972	+0.31(+3.32%)
Jan 09, 2017	10.20	10.35	9.280	9.350	161,547	-0.81(-7.97%)
Jan 06, 2017	10.40	10.46	10.05	10.16	157,097	+0.08(+0.79%)
Jan 05, 2017	9.870	10.13	9.510	10.08	329,578	+0.21(+2.13%)
Jan 04, 2017	9.400	10.10	9.370	9.870	315,997	+0.50(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.