Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	125.86	125.86	123.01	123.67	2,207,470	-2.00(-1.59%)
Jul 28, 2017	126.09	126.71	124.38	125.67	1,564,863	-0.43(-0.34%)
Jul 27, 2017	128.27	128.81	125.23	126.09	1,907,962	-2.21(-1.72%)
Jul 26, 2017	128.59	129.03	127.68	128.30	1,201,098	-0.79(-0.61%)
Jul 25, 2017	129.57	129.78	128.59	129.09	1,062,729	+0.61(+0.47%)
Jul 24, 2017	128.09	128.81	127.70	128.48	965,196	+0.46(+0.36%)
Jul 21, 2017	128.37	128.57	127.73	128.02	856,546	-0.45(-0.35%)
Jul 20, 2017	128.81	129.13	127.93	128.47	974,297	-0.39(-0.30%)
Jul 19, 2017	127.47	128.94	127.27	128.86	764,623	+1.39(+1.09%)
Jul 18, 2017	127.58	127.79	126.81	127.47	892,921	-0.36(-0.28%)
Jul 17, 2017	127.80	128.19	127.41	127.83	1,253,387	+0.22(+0.17%)
Jul 14, 2017	127.38	127.97	126.89	127.61	1,135,445	+0.69(+0.55%)
Jul 13, 2017	127.11	127.52	126.65	126.92	916,837	-0.23(-0.18%)
Jul 12, 2017	127.69	127.78	126.99	127.15	1,318,410	+0.82(+0.65%)
Jul 11, 2017	126.65	126.85	125.83	126.33	691,480	-0.36(-0.28%)
Jul 10, 2017	126.04	127.41	125.89	126.69	776,363	+0.27(+0.21%)
Jul 07, 2017	125.92	126.63	125.25	126.43	1,250,023	+0.60(+0.48%)
Jul 06, 2017	125.85	126.66	125.73	125.83	1,682,745	-0.22(-0.17%)
Jul 05, 2017	127.53	127.83	125.60	126.05	1,128,678	-1.44(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.