Indicators

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 25, 2016	0.0025	0.0025	0.0025	0.0025	33,550	+0.00(+0.00%)
Feb 24, 2016	0.0043	0.0043	0.0025	0.0025	37,621	-0.00(-26.47%)
Feb 23, 2016	0.0045	0.0048	0.0030	0.0034	128,846	+0.00(+13.33%)
Feb 22, 2016	0.0012	0.0040	0.0012	0.0030	1,183,319	+0.00(+50.00%)
Feb 19, 2016	0.0018	0.0020	0.0012	0.0020	672,170	+0.00(+53.85%)
Feb 18, 2016	0.0010	0.0013	0.0010	0.0013	822,771	+0.00(+30.00%)
Feb 17, 2016	0.0008	0.0010	0.0007	0.0010	159,121	+0.00(+0.00%)
Feb 16, 2016	0.0010	0.0010	0.0010	0.0010	239,001	-0.00(-9.09%)
Feb 12, 2016		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Feb 11, 2016	0.0013	0.0013	0.0013	0.0013	26,499	+0.00(+0.00%)
Feb 09, 2016		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Feb 08, 2016	0.0008	0.0015	0.0008	0.0015	1,012,490	+0.00(+50.00%)
Feb 05, 2016	0.0017	0.0017	0.0010	0.0010	979,960	-0.00(-23.08%)
Feb 04, 2016	0.0032	0.0032	0.0012	0.0013	3,933,521	-0.00(-59.38%)
Feb 03, 2016	0.0040	0.0059	0.0020	0.0032	1,020,786	-0.00(-20.00%)
Feb 02, 2016	0.0030	0.0040	0.0030	0.0040	24,573	-0.00(-32.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.