Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.13 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.82	14.82	14.48	14.48	3,350	-0.52(-3.48%)
May 27, 2016		15.00	15.00	15.00	0	+0.57(+3.96%)
May 26, 2016	14.43	14.43	14.43	14.43	2,263	+0.17(+1.21%)
May 25, 2016	14.25	14.26	14.25	14.26	300	+0.34(+2.45%)
May 24, 2016	13.92	13.92	13.92	13.92	100	+0.62(+4.64%)
May 23, 2016	13.30	13.30	13.30	13.30	275	-0.38(-2.78%)
May 20, 2016	13.68	13.68	13.68	13.68	130	-0.37(-2.64%)
May 18, 2016		14.05	14.05	14.05	0	-0.12(-0.84%)
May 16, 2016		14.17	14.17	14.17	0	+0.05(+0.36%)
May 13, 2016	14.12	14.12	14.12	14.12	100	-0.30(-2.05%)
May 12, 2016	14.41	14.41	14.41	14.41	300	-0.08(-0.52%)
May 11, 2016	14.49	14.49	14.49	14.49	214	+0.45(+3.17%)
May 09, 2016		14.04	14.04	14.04	0	-0.38(-2.60%)
May 06, 2016	14.56	14.56	14.42	14.42	245	+0.26(+1.82%)
May 05, 2016	14.21	14.21	13.89	14.16	1,150	+0.35(+2.57%)
May 04, 2016	13.57	13.81	13.57	13.81	720	-0.69(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.