Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.78	77.45	75.61	76.57	550,553	-0.45(-0.58%)
Jul 28, 2016	75.51	77.78	75.51	77.02	476,382	+1.26(+1.66%)
Jul 27, 2016	76.89	77.39	75.10	75.77	763,516	-0.58(-0.76%)
Jul 26, 2016	78.63	78.88	76.23	76.35	978,210	-2.83(-3.58%)
Jul 25, 2016	78.83	79.39	77.91	79.18	386,206	+0.29(+0.36%)
Jul 22, 2016	77.34	79.32	77.34	78.89	746,200	+1.59(+2.06%)
Jul 21, 2016	77.26	77.53	76.77	77.30	262,085	+0.09(+0.11%)
Jul 20, 2016	76.45	77.71	76.16	77.21	376,245	+1.05(+1.38%)
Jul 19, 2016	76.41	77.09	75.73	76.16	728,929	-0.62(-0.80%)
Jul 18, 2016	76.37	77.04	76.11	76.78	1,090,899	+0.57(+0.75%)
Jul 15, 2016	76.73	77.24	75.96	76.21	766,563	-0.16(-0.22%)
Jul 14, 2016	75.97	77.00	75.90	76.37	385,114	+1.01(+1.35%)
Jul 13, 2016	75.27	75.79	74.89	75.36	336,131	+0.18(+0.24%)
Jul 12, 2016	75.87	76.07	74.84	75.18	346,670	-0.69(-0.91%)
Jul 11, 2016	74.73	76.61	74.57	75.87	551,341	+1.14(+1.53%)
Jul 08, 2016	74.89	74.58	74.37	74.73	519,983	+0.15(+0.20%)
Jul 07, 2016	74.97	75.22	74.20	74.58	465,171	+0.08(+0.10%)
Jul 05, 2016	74.31	74.72	72.46	74.50	716,094	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.