Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.00 -0.10 (-0.58%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.33	26.61	26.33	26.61	700	-0.07(-0.26%)
May 26, 2015		26.68	26.68	26.68	102	-0.90(-3.27%)
May 21, 2015		27.58	27.58	27.58	0	+0.21(+0.77%)
May 19, 2015		27.37	27.37	27.37	0	-0.23(-0.84%)
May 18, 2015	26.61	27.60	26.61	27.60	2,331	-0.05(-0.18%)
May 15, 2015	27.65	27.65	27.65	27.65	100	-0.24(-0.86%)
May 14, 2015	27.73	27.89	27.73	27.89	414	+0.35(+1.27%)
May 13, 2015	27.52	27.54	27.50	27.54	1,420	+0.04(+0.14%)
May 12, 2015	27.49	27.50	27.49	27.50	1,200	-0.19(-0.70%)
May 11, 2015	28.00	28.00	27.69	27.69	13,000	+0.19(+0.69%)
May 08, 2015	27.50	27.51	27.50	27.51	14,475	+0.95(+3.56%)
May 06, 2015		26.56	26.56	26.56	1	-0.19(-0.73%)
May 04, 2015		26.75	26.75	26.75	40	+0.67(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.