Indicators

Praxair (NY: PX )

8.195 +0.025 (+0.31%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	109.87	110.56	109.58	110.14	2,531,801	+0.10(+0.09%)
May 28, 2015	108.73	110.05	108.61	110.04	1,511,816	+1.09(+1.00%)
May 27, 2015	108.68	109.04	108.18	108.95	1,371,479	-0.12(-0.11%)
May 26, 2015	108.67	109.08	108.36	109.07	1,596,287	-0.30(-0.28%)
May 22, 2015	109.10	109.38	109.38	109.38	1,596,170	+0.13(+0.12%)
May 21, 2015	108.77	109.25	108.53	109.24	926,064	+0.34(+0.31%)
May 20, 2015	109.17	109.68	108.47	108.90	1,209,075	+0.14(+0.12%)
May 19, 2015	109.26	109.26	108.24	108.77	990,898	-0.47(-0.43%)
May 18, 2015	109.39	109.57	108.60	109.23	1,047,141	-0.49(-0.45%)
May 15, 2015	107.82	110.33	107.82	109.73	2,141,856	+1.60(+1.48%)
May 14, 2015	106.46	108.20	106.07	108.12	1,690,287	+2.51(+2.38%)
May 13, 2015	105.62	106.00	105.06	105.61	1,685,221	-0.03(-0.03%)
May 12, 2015	106.53	106.53	105.30	105.64	2,019,910	-1.17(-1.10%)
May 11, 2015	108.21	108.56	106.65	106.81	1,892,648	-1.68(-1.54%)
May 08, 2015	109.43	109.58	108.39	108.49	1,572,399	+0.22(+0.21%)
May 07, 2015	107.06	108.50	106.80	108.27	1,158,950	+0.82(+0.77%)
May 06, 2015	109.15	109.33	107.07	107.44	1,620,775	-0.95(-0.88%)
May 05, 2015	109.80	110.11	108.05	108.39	888,502	-1.22(-1.11%)
May 04, 2015	110.27	110.58	109.40	109.61	921,471	-0.43(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.