Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	114.08	114.65	113.85	114.00	1,401,230	+0.00(+0.00%)
Feb 26, 2015	114.37	114.93	113.79	114.00	1,640,872	-0.61(-0.54%)
Feb 25, 2015	114.39	114.98	114.33	114.62	807,294	+0.19(+0.16%)
Feb 24, 2015	114.61	114.87	114.08	114.43	931,587	-0.01(-0.01%)
Feb 23, 2015	114.95	115.39	114.22	114.44	978,762	-0.82(-0.71%)
Feb 20, 2015	114.85	115.43	113.58	115.26	1,206,921	+0.40(+0.35%)
Feb 19, 2015	113.75	115.20	113.17	114.86	1,215,264	+1.10(+0.96%)
Feb 18, 2015	113.59	113.89	112.77	113.76	817,162	+0.16(+0.14%)
Feb 17, 2015	112.91	114.09	112.46	113.60	852,351	+0.50(+0.44%)
Feb 13, 2015	111.86	113.10	113.10	113.10	864,079	+1.36(+1.22%)
Feb 12, 2015	111.42	111.91	111.21	111.74	1,447,017	+0.90(+0.81%)
Feb 11, 2015	111.34	111.47	110.44	110.84	1,376,345	-0.50(-0.45%)
Feb 10, 2015	111.63	111.92	110.97	111.34	1,333,700	-0.12(-0.10%)
Feb 09, 2015	111.42	112.03	111.06	111.45	1,416,775	-0.19(-0.17%)
Feb 06, 2015	110.66	112.20	110.48	111.64	1,616,546	+0.57(+0.51%)
Feb 05, 2015	110.21	111.12	109.32	111.07	1,493,067	+1.69(+1.55%)
Feb 04, 2015	109.30	110.28	109.16	109.38	1,564,365	-0.69(-0.62%)
Feb 03, 2015	110.13	110.33	109.03	110.06	1,706,509	+1.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.