Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.62	64.10	62.97	63.45	579,144	-0.60(-0.94%)
Nov 27, 2015	64.00	64.68	63.98	64.04	292,533	-1.10(-1.68%)
Nov 25, 2015	64.63	65.14	65.14	65.14	464,384	+0.75(+1.17%)
Nov 24, 2015	64.28	65.53	62.97	64.39	821,439	-0.40(-0.62%)
Nov 23, 2015	63.08	65.35	62.99	64.79	817,668	+1.51(+2.38%)
Nov 20, 2015	61.85	63.51	61.63	63.28	877,810	+1.47(+2.38%)
Nov 19, 2015	63.94	63.94	61.22	61.81	1,200,484	-1.56(-2.46%)
Nov 18, 2015	62.03	63.75	60.05	63.37	2,637,522	+3.47(+5.80%)
Nov 17, 2015	60.58	61.27	59.56	59.89	1,570,365	-0.44(-0.72%)
Nov 16, 2015	60.16	60.75	59.75	60.33	831,692	+0.27(+0.44%)
Nov 13, 2015	62.12	62.37	59.67	60.07	847,352	-2.63(-4.19%)
Nov 12, 2015	63.27	63.58	62.49	62.69	430,598	-0.66(-1.04%)
Nov 11, 2015	63.13	64.11	62.47	63.35	476,468	+0.45(+0.71%)
Nov 10, 2015	62.12	63.08	61.48	62.91	663,384	+0.50(+0.80%)
Nov 09, 2015	63.74	63.97	61.88	62.41	617,968	-1.09(-1.71%)
Nov 06, 2015	63.43	63.73	62.42	63.50	554,878	+0.80(+1.28%)
Nov 05, 2015	65.04	65.23	61.66	62.69	1,585,110	-2.69(-4.11%)
Nov 04, 2015	66.54	66.68	65.04	65.38	423,451	-0.24(-0.37%)
Nov 03, 2015	66.00	66.56	65.05	65.62	435,858	-0.38(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.