Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 5.920 5.920 5.920 0 +0.02(+0.34%)
Mar 26, 2013 5.910 5.910 5.900 5.900 17,560 +0.03(+0.49%)
Mar 25, 2013 5.871 5.871 5.871 5.871 5,340 -0.15(-2.48%)
Mar 21, 2013 6.020 6.020 6.020 0 +0.15(+2.56%)
Mar 20, 2013 5.870 5.870 5.870 5.870 1,030 -0.17(-2.81%)
Mar 19, 2013 6.040 6.040 6.040 6.040 110 -0.03(-0.49%)
Mar 18, 2013 5.980 6.070 5.980 6.070 4,530 +0.32(+5.57%)
Mar 15, 2013 5.600 5.750 5.600 5.750 15,490 +0.12(+2.13%)
Mar 14, 2013 5.630 5.630 5.630 5.630 3,650 +0.27(+5.04%)
Mar 13, 2013 5.360 5.360 5.360 5.360 170 -0.07(-1.29%)
Mar 07, 2013 5.430 5.430 5.430 0 -0.12(-2.16%)
Mar 06, 2013 5.550 5.550 5.550 5.550 510 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.