Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	27.14	27.14	27.14	27.14	3,400	+0.07(+0.27%)
Jun 26, 2013	27.07	27.07	27.07	27.07	500	-0.02(-0.07%)
Jun 25, 2013	26.90	27.08	26.72	27.08	8,500	+0.35(+1.33%)
Jun 24, 2013	27.35	27.35	26.73	26.73	2,000	-0.62(-2.27%)
Jun 21, 2013	27.00	27.42	26.70	27.35	2,110	+0.17(+0.61%)
Jun 20, 2013	27.20	27.27	27.11	27.18	10,448	-0.67(-2.41%)
Jun 19, 2013	28.23	28.23	27.86	27.86	3,300	-0.33(-1.19%)
Jun 18, 2013	28.19	28.19	28.19	28.19	500	+0.34(+1.21%)
Jun 17, 2013	27.88	27.94	27.85	27.85	1,800	-0.02(-0.05%)
Jun 14, 2013	27.92	28.06	27.82	27.87	2,412	-0.06(-0.21%)
Jun 13, 2013	27.82	27.94	27.64	27.93	22,550	+0.08(+0.29%)
Jun 12, 2013	27.90	27.90	27.85	27.85	1,500	-0.35(-1.26%)
Jun 11, 2013	28.13	28.21	28.13	28.20	1,150	-0.20(-0.70%)
Jun 07, 2013		28.40	28.40	28.40	0	-0.03(-0.10%)
Jun 06, 2013	28.51	28.71	28.43	28.43	1,100	-0.15(-0.54%)
Jun 05, 2013	28.50	28.58	28.50	28.58	1,100	-0.53(-1.81%)
Jun 04, 2013	28.93	29.11	28.93	29.11	400	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.