Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.57	27.80	27.55	27.80	1,495	+0.26(+0.94%)
Aug 29, 2013	27.71	27.74	27.54	27.54	700	+0.29(+1.08%)
Aug 28, 2013	27.23	27.45	27.23	27.25	515	+0.35(+1.29%)
Aug 27, 2013	27.01	27.01	26.90	26.90	3,500	-0.46(-1.70%)
Aug 26, 2013	27.37	27.38	27.35	27.37	1,000	-0.02(-0.08%)
Aug 23, 2013	27.43	27.47	27.39	27.39	2,600	+0.02(+0.07%)
Aug 22, 2013	27.35	27.54	27.35	27.37	3,352	-0.23(-0.84%)
Aug 21, 2013	27.50	27.60	27.50	27.60	522	-0.14(-0.50%)
Aug 20, 2013	27.74	27.74	27.74	27.74	200	-0.12(-0.42%)
Aug 16, 2013		27.86	27.86	27.86	0	+0.07(+0.25%)
Aug 15, 2013	27.79	27.79	27.79	27.79	100	-0.42(-1.50%)
Aug 14, 2013	28.21	28.21	28.21	28.21	200	+0.22(+0.77%)
Aug 13, 2013	28.00	28.00	28.00	28.00	150	+0.18(+0.66%)
Aug 12, 2013	27.62	27.84	27.61	27.81	700	-0.18(-0.64%)
Aug 09, 2013	28.00	28.00	27.99	27.99	400	+0.40(+1.46%)
Aug 08, 2013	27.37	27.59	27.37	27.59	750	+0.54(+1.99%)
Aug 07, 2013	27.08	27.08	27.05	27.05	800	-0.15(-0.56%)
Aug 06, 2013	27.24	27.31	27.20	27.20	1,510	-0.11(-0.40%)
Aug 05, 2013	26.58	27.31	26.58	27.31	2,010	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.