Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Oct 29, 2013		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Oct 28, 2013	0.0049	0.0049	0.0049	0.0049	20,000	+0.00(+0.00%)
Oct 25, 2013	0.0026	0.0049	0.0026	0.0049	2,100	-0.00(-2.00%)
Oct 23, 2013		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Oct 21, 2013		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Oct 18, 2013	0.0063	0.0063	0.0060	0.0060	83,500	+0.00(+20.00%)
Oct 17, 2013	0.0046	0.0050	0.0046	0.0050	95,000	-0.00(-16.67%)
Oct 16, 2013	0.0025	0.0060	0.0025	0.0060	411,593	+0.00(+46.34%)
Oct 14, 2013		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Oct 11, 2013	0.0026	0.0041	0.0026	0.0041	3,500	+0.00(+0.00%)
Oct 09, 2013		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Oct 08, 2013	0.0041	0.0041	0.0026	0.0041	513,000	+0.00(+0.00%)
Oct 07, 2013	0.0041	0.0041	0.0041	0.0041	14,000	+0.00(+0.00%)
Oct 04, 2013	0.0041	0.0041	0.0041	0.0041	44,000	+0.00(+0.00%)
Oct 03, 2013	0.0069	0.0069	0.0025	0.0041	2,463,880	+0.00(+17.14%)
Oct 02, 2013	0.0035	0.0035	0.0030	0.0035	2,600,164	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.