Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	80.62	81.68	80.59	81.14	1,699,709	+0.35(+0.44%)
Feb 25, 2011	80.25	81.43	80.13	80.79	1,707,747	+0.69(+0.86%)
Feb 24, 2011	79.56	80.20	79.09	80.10	2,626,225	+0.38(+0.47%)
Feb 23, 2011	80.26	80.62	78.73	79.72	2,120,098	-0.69(-0.86%)
Feb 22, 2011	79.72	80.93	79.27	80.41	2,240,440	-1.03(-1.26%)
Feb 18, 2011	80.89	81.49	80.44	81.44	2,384,420	+0.63(+0.78%)
Feb 17, 2011	79.88	80.80	79.42	80.80	2,036,516	+0.07(+0.09%)
Feb 16, 2011	79.72	80.74	79.65	80.73	2,360,754	+1.13(+1.41%)
Feb 15, 2011	79.47	79.80	78.90	79.60	1,509,401	+0.06(+0.07%)
Feb 14, 2011	79.50	80.05	79.44	79.55	1,357,813	-0.17(-0.22%)
Feb 11, 2011	78.39	80.04	78.09	79.72	1,814,900	+1.21(+1.54%)
Feb 10, 2011	77.75	78.53	77.62	78.51	2,150,597	+0.62(+0.80%)
Feb 09, 2011	77.92	78.73	77.76	77.89	1,220,272	-0.34(-0.43%)
Feb 08, 2011	78.32	78.41	77.73	78.22	1,332,405	+0.07(+0.09%)
Feb 07, 2011	78.36	78.50	77.85	78.15	1,501,847	-0.12(-0.16%)
Feb 04, 2011	77.99	78.27	77.57	78.27	1,916,257	+0.35(+0.44%)
Feb 03, 2011	77.89	78.13	77.32	77.93	1,695,952	-0.16(-0.21%)
Feb 02, 2011	77.87	78.18	77.40	78.09	1,926,655	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.