Indicators

Praxair (NY: PX )

8.290 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	60.39	60.73	59.94	60.44	1,952,916	+0.10(+0.17%)
Feb 25, 2010	60.35	60.70	59.55	60.34	3,965,299	-0.80(-1.30%)
Feb 24, 2010	61.49	61.87	60.83	61.14	3,595,658	-0.13(-0.21%)
Feb 23, 2010	61.65	61.82	61.05	61.26	2,183,331	-0.60(-0.96%)
Feb 22, 2010	62.31	62.49	61.73	61.86	2,509,812	-0.26(-0.41%)
Feb 19, 2010	62.33	62.55	61.84	62.12	3,437,794	-0.25(-0.40%)
Feb 18, 2010	62.58	63.14	62.27	62.37	2,647,774	-0.41(-0.65%)
Feb 17, 2010	62.86	63.37	62.26	62.78	2,403,231	+0.10(+0.15%)
Feb 16, 2010	62.53	62.74	62.11	62.68	2,200,426	+0.80(+1.29%)
Feb 12, 2010	60.46	61.88	61.88	61.88	4,127,245	+0.56(+0.92%)
Feb 11, 2010	60.36	61.39	60.35	61.32	2,088,397	+0.81(+1.34%)
Feb 10, 2010	60.39	61.20	59.94	60.51	2,957,636	+0.02(+0.04%)
Feb 09, 2010	60.36	60.95	59.41	60.48	3,668,062	+0.84(+1.42%)
Feb 08, 2010	59.63	61.27	59.52	59.64	3,106,196	+0.10(+0.18%)
Feb 05, 2010	60.31	60.81	58.81	59.53	5,619,389	-0.47(-0.78%)
Feb 04, 2010	61.28	61.55	59.97	60.00	3,116,257	-1.85(-2.99%)
Feb 03, 2010	61.96	62.52	61.67	61.85	2,061,349	-0.28(-0.45%)
Feb 02, 2010	61.78	62.42	61.28	62.13	2,347,020	+0.97(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.