Indicators

Praxair (NY: PX )

8.180 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	74.20	75.02	73.84	74.71	1,640,983	+0.34(+0.46%)
Oct 28, 2010	75.13	75.13	73.83	74.37	1,561,408	+0.34(+0.45%)
Oct 27, 2010	75.38	75.38	73.29	74.03	3,413,383	-2.67(-3.48%)
Oct 25, 2010	75.82	77.13	75.82	76.70	1,449,415	+1.30(+1.72%)
Oct 22, 2010	75.68	76.03	75.08	75.40	1,015,802	-0.47(-0.63%)
Oct 21, 2010	74.57	75.95	73.72	75.87	2,370,145	+1.43(+1.92%)
Oct 20, 2010	73.34	74.78	72.47	74.44	1,443,769	+1.31(+1.79%)
Oct 19, 2010	73.21	73.57	72.47	73.13	1,665,269	-1.12(-1.51%)
Oct 18, 2010	74.19	74.55	73.82	74.25	831,978	+0.06(+0.08%)
Oct 15, 2010	74.69	74.99	73.71	74.19	1,767,960	+0.00(+0.00%)
Oct 14, 2010	74.93	75.14	73.82	74.19	1,902,502	-0.97(-1.29%)
Oct 13, 2010	74.37	75.19	74.28	75.17	2,274,651	+0.85(+1.14%)
Oct 12, 2010	73.40	74.43	73.07	74.32	1,091,901	+0.34(+0.45%)
Oct 11, 2010	74.13	74.43	73.82	73.98	977,734	-0.14(-0.19%)
Oct 08, 2010	74.12	74.42	73.83	74.12	1,221,675	+0.34(+0.45%)
Oct 07, 2010	74.81	74.82	73.54	73.79	1,237,126	-0.79(-1.06%)
Oct 06, 2010	74.47	75.00	74.11	74.58	1,188,297	-0.01(-0.01%)
Oct 05, 2010	73.54	74.61	73.53	74.59	44,029	+1.76(+2.41%)
Oct 04, 2010	73.03	73.45	72.50	72.83	1,283,034	-0.50(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.