Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)

Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1158	1166	1158	1158	0	+0.00(+0.00%)
Jul 29, 2009		1158	1158	1158	0	+0.00(+0.00%)
Jul 28, 2009		1158	1158	1158	0	+0.00(+0.00%)
Jul 27, 2009		1158	1158	1158	0	+0.00(+0.00%)
Jul 24, 2009		1158	1158	1158	0	+0.00(+0.00%)
Jul 23, 2009	1158	1164	1158	1158	0	+0.00(+0.00%)
Jul 22, 2009	1158	1164	1158	1158	0	+0.00(+0.00%)
Jul 21, 2009	1158	1169	1158	1158	0	+0.00(+0.00%)
Jul 19, 2009	1158	1158	1158	1158	0	+0.00(+0.00%)
Jul 16, 2009		1158	1158	1158	0	+0.00(+0.00%)
Jul 15, 2009	1158	1158	1158	1158	0	+0.00(+0.00%)
Jul 14, 2009	1158	1158	1158	1158	0	+0.00(+0.00%)
Jul 13, 2009		1158	1158	1158	0	+0.00(+0.00%)
Jul 12, 2009		1158	1158	1158	0	+0.00(+0.00%)
Jul 09, 2009		1158	1158	1158	0	+0.00(+0.00%)
Jul 08, 2009	1158	1158	1158	1158	0	+0.00(+0.00%)
Jul 07, 2009	1158	1159	1158	1158	0	+0.00(+0.00%)
Jul 06, 2009		1158	1158	1158	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.