Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	50.12	50.95	49.96	50.72	2,020,550	+0.55(+1.09%)
Jan 30, 2007	50.15	50.24	49.91	50.17	1,279,644	+0.10(+0.21%)
Jan 29, 2007	50.04	50.67	49.52	50.07	2,065,186	-0.08(-0.16%)
Jan 26, 2007	50.17	50.39	49.70	50.15	1,671,421	+0.05(+0.10%)
Jan 25, 2007	50.63	50.77	49.75	50.10	2,310,746	-0.72(-1.41%)
Jan 24, 2007	49.36	50.81	49.29	50.81	2,651,918	+1.02(+2.05%)
Jan 23, 2007	49.26	50.00	49.26	49.79	2,339,467	+0.39(+0.78%)
Jan 22, 2007	49.42	49.62	49.25	49.41	1,833,925	-0.22(-0.44%)
Jan 19, 2007	49.95	50.00	49.41	49.62	1,866,003	-0.21(-0.42%)
Jan 18, 2007	49.84	49.95	49.46	49.83	1,654,511	+0.25(+0.50%)
Jan 17, 2007	49.46	49.78	49.12	49.58	1,400,870	+0.13(+0.26%)
Jan 16, 2007	49.79	49.83	49.39	49.46	1,201,936	-0.06(-0.13%)
Jan 12, 2007	48.85	49.61	48.42	49.52	2,041,438	+0.41(+0.84%)
Jan 11, 2007	48.56	49.20	48.41	49.11	1,854,689	+0.68(+1.39%)
Jan 10, 2007	47.87	48.55	47.57	48.43	1,641,705	+0.26(+0.53%)
Jan 09, 2007	47.94	48.38	47.60	48.18	3,048,916	+0.51(+1.06%)
Jan 08, 2007	47.44	47.73	46.62	47.67	2,135,932	+0.23(+0.47%)
Jan 05, 2007	47.09	47.69	46.91	47.44	3,881,953	+0.11(+0.24%)
Jan 04, 2007	48.08	48.14	47.20	47.33	2,964,493	-0.75(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.