Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2485 2492 2476 2482 0 +10.99(+0.44%)
Aug 30, 2006 2462 2471 2460 2471 0 +16.07(+0.65%)
Aug 29, 2006 2448 2456 2447 2455 0 +28.28(+1.17%)
Aug 28, 2006 2453 2455 2427 2427 0 -26.16(-1.07%)
Aug 25, 2006 2453 2462 2445 2453 0 +7.10(+0.29%)
Aug 24, 2006 2469 2470 2446 2446 0 -26.15(-1.06%)
Aug 23, 2006 2481 2481 2468 2472 0 -8.73(-0.35%)
Aug 22, 2006 2466 2481 2465 2481 0 +13.69(+0.55%)
Aug 21, 2006 2486 2487 2453 2467 0 -16.23(-0.65%)
Aug 18, 2006 2478 2485 2473 2484 0 +12.88(+0.52%)
Aug 17, 2006 2469 2478 2462 2471 0 +17.22(+0.70%)
Aug 16, 2006 2462 2469 2448 2453 0 +12.81(+0.52%)
Aug 15, 2006 2452 2458 2435 2441 0 -9.88(-0.40%)
Aug 14, 2006 2453 2461 2442 2450 0 -0.13(-0.01%)
Aug 11, 2006 2451 2457 2446 2451 0 +6.00(+0.25%)
Aug 10, 2006 2463 2467 2445 2445 0 -20.41(-0.83%)
Aug 09, 2006 2464 2466 2453 2465 0 +0.00(+0.00%)
Aug 08, 2006 2464 2466 2453 2465 0 +4.79(+0.19%)
Aug 07, 2006 2460 2473 2450 2460 0 -2.67(-0.11%)
Aug 04, 2006 2463 2464 2450 2463 0 +5.83(+0.24%)
Aug 03, 2006 2462 2467 2451 2457 0 +3.10(+0.13%)
Aug 02, 2006 2435 2455 2431 2454 0 +8.95(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.