Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 27, 2006	0.3500	0.3500	0.3500	0.3500	8,000	-0.05(-12.50%)
Apr 26, 2006	0.3900	0.4000	0.3900	0.4000	137,500	-0.01(-1.23%)
Apr 25, 2006	0.3900	0.4050	0.3550	0.4050	65,000	+0.06(+15.71%)
Apr 24, 2006	0.3000	0.3700	0.3000	0.3500	55,500	+0.03(+9.37%)
Apr 21, 2006	0.3100	0.3200	0.3050	0.3200	75,500	-0.05(-13.51%)
Apr 20, 2006	0.3800	0.3800	0.3700	0.3700	18,500	-0.01(-2.63%)
Apr 19, 2006	0.3900	0.3900	0.3800	0.3800	15,044	-0.01(-2.56%)
Apr 18, 2006	0.3950	0.4050	0.3900	0.3900	61,183	+0.00(+0.00%)
Apr 17, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 13, 2006	0.3700	0.3900	0.3550	0.3900	66,000	+0.04(+11.43%)
Apr 12, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 11, 2006	0.3100	0.3500	0.3100	0.3500	30,000	+0.03(+11.11%)
Apr 10, 2006	0.3150	0.3150	0.3150	0.3150	4,000	-0.05(-14.86%)
Apr 07, 2006	0.3000	0.3700	0.3000	0.3700	136,600	+0.11(+42.31%)
Apr 06, 2006	0.2300	0.2900	0.2300	0.2600	129,000	+0.05(+23.81%)
Apr 05, 2006	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Apr 04, 2006	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.