Indicators

Praxair (NY: PX )

8.285 -0.035 (-0.42%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.08	42.66	42.04	42.38	1,661,713	+0.46(+1.09%)
Jan 30, 2006	42.13	42.49	41.87	41.92	1,633,991	-0.27(-0.63%)
Jan 27, 2006	42.11	42.43	41.72	42.18	2,864,209	+0.06(+0.13%)
Jan 26, 2006	41.71	42.61	42.13	42.13	2,348,552	+0.42(+1.00%)
Jan 25, 2006	40.51	42.63	40.51	41.71	2,728,333	-1.25(-2.92%)
Jan 24, 2006	42.50	43.12	42.49	42.96	1,666,561	+0.74(+1.75%)
Jan 23, 2006	41.99	42.59	41.79	42.22	998,246	+0.29(+0.69%)
Jan 20, 2006	43.00	43.04	41.87	41.93	1,976,726	-1.34(-3.10%)
Jan 19, 2006	42.23	43.55	41.83	43.28	1,987,666	+1.05(+2.48%)
Jan 18, 2006	41.80	42.38	41.80	42.23	1,410,846	+0.14(+0.32%)
Jan 17, 2006	41.59	42.14	41.59	42.09	1,250,853	+0.27(+0.63%)
Jan 13, 2006	42.02	42.42	41.81	41.83	1,298,839	+0.00(+0.00%)
Jan 12, 2006	41.97	42.39	41.77	41.83	1,337,003	-0.14(-0.34%)
Jan 11, 2006	41.79	42.18	41.51	41.97	1,619,571	-0.02(-0.04%)
Jan 10, 2006	42.55	42.58	41.85	41.99	2,364,091	-0.97(-2.25%)
Jan 09, 2006	43.87	43.87	42.84	42.96	1,558,656	-0.80(-1.84%)
Jan 06, 2006	43.42	43.76	43.20	43.76	1,665,070	+0.93(+2.16%)
Jan 05, 2006	42.96	43.04	42.51	42.83	1,324,945	-0.12(-0.28%)
Jan 04, 2006	43.00	43.11	42.74	42.96	1,301,574	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.