Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1904 1919 1903 1918 0 +12.89(+0.68%)
Aug 30, 2004 1918 1924 1896 1905 0 -10.45(-0.55%)
Aug 27, 2004 1916 1923 1910 1916 0 -3.20(-0.17%)
Aug 26, 2004 1919 1934 1916 1919 0 +2.01(+0.10%)
Aug 25, 2004 1903 1919 1900 1917 0 +11.69(+0.61%)
Aug 24, 2004 1899 1905 1891 1905 0 +4.17(+0.22%)
Aug 23, 2004 1904 1907 1898 1901 0 +6.30(+0.33%)
Aug 20, 2004 1900 1903 1891 1895 0 -12.12(-0.64%)
Aug 19, 2004 1899 1910 1898 1907 0 +16.37(+0.87%)
Aug 18, 2004 1886 1895 1884 1891 0 +10.16(+0.54%)
Aug 17, 2004 1886 1894 1881 1881 0 +2.92(+0.16%)
Aug 16, 2004 1872 1880 1870 1878 0 +4.72(+0.25%)
Aug 13, 2004 1876 1881 1862 1873 0 -15.30(-0.81%)
Aug 12, 2004 1888 1893 1882 1888 0 -8.01(-0.42%)
Aug 11, 2004 1909 1912 1889 1896 0 -5.22(-0.27%)
Aug 10, 2004 1913 1915 1896 1901 0 -21.34(-1.11%)
Aug 09, 2004 1923 1923 1923 1923 0 +0.00(+0.00%)
Aug 06, 2004 1931 1935 1920 1923 0 -12.95(-0.67%)
Aug 05, 2004 1910 1943 1910 1936 0 +31.85(+1.67%)
Aug 04, 2004 1909 1914 1903 1904 0 -7.95(-0.42%)
Aug 03, 2004 1890 1915 1890 1912 0 +24.39(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.