Indicators

Praxair (NY: PX )

8.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	45.07	46.12	44.80	45.06	990,817	+0.02(+0.05%)
Aug 29, 2002	45.28	45.79	44.40	45.04	1,050,248	-0.38(-0.83%)
Aug 28, 2002	46.75	47.01	45.24	45.42	1,436,429	-1.46(-3.11%)
Aug 27, 2002	46.69	47.13	46.33	46.87	2,504,085	+0.80(+1.73%)
Aug 26, 2002	45.01	46.09	44.72	46.08	773,978	+1.03(+2.29%)
Aug 23, 2002	45.28	45.46	44.69	45.05	792,131	-0.56(-1.23%)
Aug 22, 2002	44.51	45.72	44.51	45.61	1,043,286	+0.99(+2.22%)
Aug 21, 2002	44.64	45.25	43.91	44.62	798,223	+0.51(+1.17%)
Aug 20, 2002	44.90	44.90	43.91	44.11	951,030	+0.10(+0.24%)
Aug 16, 2002	44.20	44.27	43.04	44.00	1,190,621	-0.20(-0.45%)
Aug 15, 2002	45.16	45.52	43.24	44.20	1,374,138	-0.78(-1.73%)
Aug 14, 2002	44.16	45.06	42.26	44.98	1,698,525	+1.17(+2.68%)
Aug 13, 2002	43.51	45.36	43.07	43.81	1,754,973	+0.26(+0.59%)
Aug 12, 2002	43.63	44.09	43.28	43.55	950,035	+0.97(+2.29%)
Aug 07, 2002	41.46	42.63	41.02	42.58	12,433	+1.46(+3.56%)
Aug 06, 2002	40.46	41.90	40.42	41.12	1,395,772	+1.71(+4.33%)
Aug 05, 2002	40.05	40.94	39.25	39.41	1,184,032	-0.48(-1.21%)
Aug 02, 2002	42.43	42.48	39.57	39.89	1,560,763	-2.53(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.