Indicators

Praxair (NY: PX )

8.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.23	23.40	23.13	23.23	971,545	-23.61(-50.40%)
Dec 26, 2002	46.82	47.44	46.73	46.84	471,598	+0.13(+0.28%)
Dec 24, 2002	46.93	46.99	46.71	46.71	350,124	-0.34(-0.72%)
Dec 23, 2002	46.05	47.85	46.57	47.05	1,211,012	+0.40(+0.86%)
Dec 20, 2002	46.05	47.01	45.97	46.65	1,999,662	+0.76(+1.67%)
Dec 19, 2002	45.44	46.09	45.44	45.88	1,098,490	+0.01(+0.02%)
Dec 18, 2002	45.96	45.96	45.25	45.88	1,559,520	-0.08(-0.17%)
Dec 17, 2002	46.33	46.42	45.56	45.96	1,351,758	-0.37(-0.80%)
Dec 16, 2002	44.28	46.33	44.27	46.33	1,591,847	+2.35(+5.34%)
Dec 13, 2002	45.10	45.10	43.91	43.98	1,315,453	-1.11(-2.46%)
Dec 12, 2002	45.60	45.68	44.90	45.09	674,014	-0.68(-1.48%)
Dec 11, 2002	45.36	46.01	45.08	45.76	1,282,131	-0.08(-0.18%)
Dec 10, 2002	45.92	45.98	45.04	45.84	1,134,671	+0.30(+0.65%)
Dec 09, 2002	46.05	46.36	45.45	45.55	969,555	-0.69(-1.50%)
Dec 06, 2002	45.04	46.42	44.92	46.24	828,809	+0.83(+1.82%)
Dec 05, 2002	45.83	45.83	45.20	45.41	1,108,437	-0.38(-0.83%)
Dec 04, 2002	46.25	46.45	45.66	45.79	1,820,248	-1.10(-2.35%)
Dec 03, 2002	46.73	47.36	46.51	46.89	1,390,923	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.